其他回答

• 字数太多了，粘贴不了.....你可以登陆中国银行官站里输入日期进行查询http://www.boc.cn起始日期：2019/10/09截止日期：2019/01/01（如果输入2019/12/31就会只显示到12月30日货币名称:美元日期现汇买入价现钞买入价卖出价基准价中行折算价发布时间2019/12/31779.17773.06782.3780.87780.8714:11:492019/12/31779.17773.06782.3780.87780.8710:21:482019/12/31779.17773.06782.3780.87780.8700:00:012019/12/30779.17773.06782.3780.87780.8713:36:292019/12/30778.81772.7781.93780.87780.8707:53:292019/12/30779.17773.06782.3780.87780.8707:53:122019/12/30778.81772.7781.93780.87780.5107:52:082019/12/30778.81772.7781.93780.87780.5107:51:022019/12/30778.81772.7781.93780.87780.5107:49:362019/12/30779.81773.69782.94781.87781.5107:20:242019/12/30778.6772.5781.72780.87780.8700:00:002019/12/29778.6772.5781.72780.87780.8718:04:442019/12/29778.6772.5781.72780.87780.8717:08:352019/12/29778.7772.6781.82780.87780.8716:50:292019/12/29778.8772.7781.92780.87780.8716:42:082019/12/29778.95772.84782.07780.87780.8715:52:092019/12/29779.25773.14782.38780.87780.8714:48:112019/12/29779.17773.06782.3780.87780.8709:21:482019/12/29779.17773.06782.3781.49781.4909:13:392019/12/29779.79773.68782.92781.49781.4906:54:062019/12/29779.7773.59782.83781.49781.4900:00:032019/12/28779.7773.59782.83781.49781.4915:12:592019/12/28779.9773.78783.03781.49781.4914:58:262019/12/28779.7773.59782.83781.49781.4914:41:592019/12/28779.6773.49782.73781.49781.4911:41:492019/12/28779.7773.59782.83781.49781.4911:25:152019/12/28780.05773.93783.18781.49781.4910:16:152019/12/28779.9773.78783.03781.49781.4909:48:312019/12/28779.79773.68782.92781.49781.4909:22:372019/12/28779.79773.68782.92782.3782.309:13:062019/12/28780.6774.48783.73782.3782.307:07:522019/12/28780.5774.38783.63782.3782.300:00:022019/12/27780.5774.38783.63782.3782.315:56:452019/12/27780.4774.28783.53782.3782.309:54:192019/12/27780.6774.48783.73782.3782.309:27:042019/12/27780.51774.39783.64782.21782.2106:53:102019/12/27780.3774.18783.43782.2782.200:00:002019/12/26780.3774.18783.43782.2782.217:26:262019/12/26780.5774.38783.63782.2782.216:25:472019/12/26780.1773.98783.23782.2782.216:16:382019/12/26780.2774.08783.33782.2782.215:57:462019/12/26780.4774.28783.53782.2782.215:38:462019/12/26780.2774.08783.33782.2782.214:58:422019/12/26780.6774.48783.73782.2782.211:03:002019/12/26780.5774.38783.63782.2782.209:28:362019/12/26780.51774.39783.64782.21782.2106:51:562019/12/26780.7774.58783.83782.21782.2100:00:032019/12/25780.7774.58783.83782.21782.2117:13:522019/12/25780.3774.18783.43782.21782.2116:45:382019/12/25780.4774.28783.53782.21782.2114:58:072019/12/25780.3774.18783.43782.21782.2114:51:522019/12/25780.4774.28783.53782.21782.2114:49:082019/12/25780.2774.08783.33782.21782.2113:22:052019/12/25780.35774.23783.48782.21782.2109:51:092019/12/25780.51774.39783.64782.21782.2109:22:332019/12/25780.51774.39783.64781.89781.8909:11:452019/12/25780.19774.07783.32781.89781.8906:56:442019/12/25780.15774.03783.28781.89781.8900:00:022019/12/24780.15774.03783.28781.89781.8900:00:002019/12/23780.15774.03783.28781.89781.8900:00:042019/12/22780.15774.03783.28781.89781.8916:53:392019/12/22780.3774.18783.43781.89781.8915:30:192019/12/22780.6774.48783.73781.89781.8914:49:152019/12/22780.19774.07783.32781.89781.8909:30:552019/12/22780.2774.08783.33781.9781.906:50:102019/12/22780.1773.98783.23781.9781.900:00:022019/12/21780.1773.98783.23781.9781.917:04:582019/12/21779.95773.83783.08781.9781.915:55:582019/12/21780.1773.98783.23781.9781.915:43:382019/12/21780.3774.18783.43781.9781.913:45:412019/12/21780.2774.08783.33781.9781.911:22:112019/12/21780.05773.93783.18781.9781.910:08:122019/12/21779.9773.78783.03781.9781.909:39:412019/12/21780.2774.08783.33781.9781.909:25:182019/12/21780.28774.16783.41781.98781.9806:45:562019/12/21779.8773.69782.93781.98781.9800:00:002019/12/20779.8773.69782.93781.98781.9817:37:402019/12/20779.9773.78783.03781.98781.9814:42:212019/12/20780.28774.16783.41781.98781.9809:20:582019/12/20780.6774.48783.73782.7782.709:02:342019/12/20781774.87784.13782.7782.706:48:572019/12/20780.6774.48783.73782.7782.700:00:042019/12/19780.6774.48783.73782.7782.717:47:032019/12/19780.6774.48783.73782.7782.715:34:342019/12/19780.45774.33783.58782.7782.711:12:532019/12/19780.6774.48783.73782.7782.709:54:232019/12/19781774.87784.13782.7782.709:45:582019/12/19780.35774.23783.48782.55782.5507:36:262019/12/19780.85774.72783.98782.55782.5506:50:512019/12/19780.32774.2783.45782.55782.5500:00:022019/12/18780.32774.2783.45782.55782.5517:27:082019/12/18780.7774.58783.83782.55782.5515:10:542019/12/18780.85774.72783.98782.55782.5509:33:522019/12/18780.15774.03783.28781.85781.8506:58:432019/12/18781.05774.92784.18781.85781.8500:00:012019/12/17781.05774.92784.18781.85781.8500:00:052019/12/16781.05774.92784.18781.85781.8500:00:032019/12/15781.05774.92784.18781.85781.8517:14:022019/12/15781.4775.27784.53781.85781.8516:54:482019/12/15781.25775.12784.38781.85781.8516:34:292019/12/15781.1774.97784.23781.85781.8514:28:252019/12/15780.8774.68783.93781.85781.8514:06:422019/12/15780.5774.38783.63781.85781.8513:37:012019/12/15780.35774.23783.48781.85781.8509:49:192019/12/15780.15774.03783.28781.85781.8509:21:502019/12/15780.27774.15783.4781.97781.9706:50:072019/12/15780.3774.18783.43781.97781.9700:00:022019/12/14780.3774.18783.43781.97781.9717:22:332019/12/14780.4774.28783.53781.97781.9716:54:522019/12/14780.3774.18783.43781.97781.9716:51:042019/12/14780.65774.53783.78781.97781.9716:36:352019/12/14780.6774.48783.73781.97781.9716:12:392019/12/14780.9774.77784.03781.97781.9715:51:192019/12/14780.9774.77784.03781.97781.9711:34:552019/12/14780.8774.68783.93781.97781.9710:42:402019/12/14780.6774.48783.73781.97781.9710:12:332019/12/14780.45774.33783.58781.97781.9709:43:002019/12/14780.27774.15783.4781.97781.9709:32:542019/12/14780.27774.15783.4782.54782.5409:17:162019/12/14781.3775.17784.43782.54782.5407:54:292019/12/14781.05774.92784.18782.54782.5400:00:002019/12/13781.05774.92784.18782.54782.5416:55:412019/12/13780.95774.82784.08782.54782.5416:40:272019/12/13780.84774.71783.97782.54782.5416:30:322019/12/13780.7774.58783.83782.54782.5415:41:542019/12/13780.84774.71783.97782.54782.5413:43:092019/12/13781774.87784.13782.54782.5409:50:332019/12/13780.84774.71783.97782.54782.5409:21:232019/12/13780.84774.71783.97783.24783.2409:12:382019/12/13781.3775.17784.43783.24783.2406:47:542019/12/13781.3775.17784.43783.24783.2400:00:032019/12/12781.3775.17784.43783.24783.2415:56:302019/12/12781.4775.27784.53783.24783.2414:55:172019/12/12781.54775.41784.67783.24783.2414:14:242019/12/12781.36775.23784.49783.24783.2410:28:202019/12/12781.54775.41784.67783.24783.2409:28:552019/12/12781.85775.71784.98783.77783.7706:49:122019/12/12781.85775.71784.98783.77783.7700:00:022019/12/11781.85775.71784.98783.77783.7717:28:562019/12/11781.75775.62784.88783.77783.7717:11:332019/12/11781.6775.47784.73783.77783.7715:56:152019/12/11781.7775.57784.83783.77783.7711:32:492019/12/11781.8775.67784.93783.77783.7710:11:402019/12/11781.6775.47784.73783.77783.7709:43:492019/12/11782.07775.93785.2783.77783.7709:21:492019/12/11780.65774.53783.78782.66782.6607:51:402019/12/11780.6774.48783.73782.66782.6600:00:002019/12/10780.6774.48783.73782.66782.6600:00:042019/12/09780.6774.48783.73782.66782.6600:00:022019/12/08780.6774.48783.73782.66782.6616:46:572019/12/08780.8774.68783.93782.66782.6615:54:432019/12/08780.96774.83784.09782.66782.6609:31:102019/12/08780.96774.83784.09783.05783.0509:21:562019/12/08780.65774.53783.78783.05783.0507:41:142019/12/08780.65774.53783.78783.05783.0500:00:002019/12/07780.65774.53783.78783.05783.0515:38:152019/12/07780.85774.72783.98783.05783.0514:45:352019/12/07781.1774.97784.23783.05783.0509:48:022019/12/07781.35775.22784.48783.05783.0509:35:452019/12/07781.35775.22784.48782.26782.2609:12:392019/12/07780.66774.54783.79782.26782.2606:34:092019/12/07780.66774.54783.79782.26782.2600:00:032019/12/06780.66774.54783.79782.26782.2616:21:242019/12/06780.66774.54783.79782.26782.2612:40:232019/12/06780.56774.44783.69782.26782.2609:23:102019/12/06780.3774.18783.43782.79782.7908:40:442019/12/06781.09774.96784.22782.79782.7908:40:012019/12/06780.3774.18783.43782.7978208:39:392019/12/06780.3774.18783.4378278208:11:232019/12/06780.3774.18783.43782.79782.7907:36:342019/12/06780.3774.18783.43782.79782.7900:00:012019/12/05780.3774.18783.43782.79782.7917:03:202019/12/05780.4774.28783.53782.79782.7916:50:332019/12/05780.6774.48783.73782.79782.7916:16:102019/12/05780.75774.63783.88782.79782.7915:43:342019/12/05780.85774.72783.98782.79782.7915:04:302019/12/05781.09774.96784.22782.79782.7909:23:052019/12/05781.05774.92784.18782.4782.407:51:052019/12/05780.7774.58783.83782.4782.407:50:372019/12/05781.05774.92784.18782.4782.7507:48:332019/12/05781.05774.92784.18782.4782.7507:48:092019/12/05781.05774.92784.18782.75782.7506:43:312019/12/05781.05774.92784.18782.4782.400:00:042019/12/04781.05774.92784.18782.4782.416:54:272019/12/04781.2775.07784.33782.4782.416:12:252019/12/04781.1774.97784.23782.4782.415:48:282019/12/04781774.87784.13782.4782.415:22:572019/12/04780.9774.77784.03782.4782.414:31:552019/12/04781774.87784.13782.4782.413:48:102019/12/04780.9774.77784.03782.4782.411:00:562019/12/04780.8774.68783.93782.4782.410:33:302019/12/04780.7774.58783.83782.4782.409:26:072019/12/04780.7774.58783.83783.31783.3109:14:572019/12/04781.61775.48784.74783.31783.3109:14:292019/12/04781.61775.48784.74783.31783.3106:49:252019/12/04781.8775.67784.93783.31783.3100:00:022019/12/03781.8775.67784.93783.31783.3100:00:032019/12/02781.8775.67784.93783.31783.3100:00:012019/12/01781.8775.67784.93783.31783.3116:33:442019/12/01780.9774.77784.03783.31783.3116:09:552019/12/01781.3775.17784.43783.31783.3114:28:522019/12/01781.35775.22784.48783.31783.3114:11:572019/12/01781.6775.47784.73783.31783.3113:11:142019/12/01781.3775.17784.43783.31783.3111:01:212019/12/01781.3775.17784.43783.31783.3110:41:382019/12/01781.2775.07784.33783.31783.3110:27:372019/12/01781.61775.48784.74783.31783.3109:32:062019/12/01781.6775.47784.73784.36784.3607:02:212019/12/01781.4775.27784.53783.1784.3600:00:042019/11/30781.4775.27784.53783.1784.3617:28:052019/11/30781.5775.37784.63783.2784.3617:24:402019/11/30781.7775.57784.83784.36784.3617:05:502019/11/30781.5775.37784.63784.36784.3615:55:132019/11/30781.3775.17784.43784.36784.3615:34:582019/11/30781.4775.27784.53784.36784.3614:54:292019/11/30781.5775.37784.63784.36784.3614:50:262019/11/30781.8775.67784.93784.36784.3614:27:292019/11/30782775.86785.13784.36784.3613:57:122019/11/30781.7775.57784.83784.36784.3613:33:362019/11/30781.9775.76785.03784.36784.3611:20:372019/11/30782.25776.12785.39784.36784.3610:06:332019/11/30782.65776.52785.79784.36784.3609:23:392019/11/30782.65776.52785.79783.94783.109:17:052019/11/30781.66775.53784.79783.94783.109:11:372019/11/30781.4775.27784.53783.1783.107:16:482019/11/30781.3775.17784.43783.94783.9400:00:012019/11/29781.5775.37784.63783.94783.9416:06:522019/11/29781.5775.37784.63783.94783.9415:36:342019/11/29781.8775.67784.93783.94783.9415:27:322019/11/29781.7775.57784.83783.94783.9415:14:592019/11/29781.9775.76785.03783.94783.9414:26:182019/11/29782775.86785.13783.94783.9414:15:142019/11/29782.34776.21785.48783.94783.9413:42:492019/11/29782.23776.1785.37783.94783.9409:25:072019/11/29783.16777.02786.3784.87784.8707:10:422019/11/29782.29776.16785.43784.87784.8700:00:042019/11/28782.29776.16785.43784.87784.8717:24:302019/11/28782.39776.26785.53784.87784.8717:20:212019/11/28782.49776.36785.63784.87784.8717:15:012019/11/28782.79776.66785.93784.87784.8716:45:292019/11/28782.69776.56785.83784.87784.8716:19:002019/11/28782.79776.66785.93784.87784.8716:00:062019/11/28782.89776.75786.03784.87784.8715:37:332019/11/28782.97776.83786.11784.87784.8714:47:122019/11/28783.19777.05786.33784.87784.8714:04:552019/11/28782.95776.81786.09784.87784.8710:33:422019/11/28783.16777.02786.3784.87784.8709:33:282019/11/28783.16777.02786.3784.87784.0209:33:072019/11/28782.31776.18785.45784.02784.0206:57:412019/11/28782.69776.56785.83784.02784.0200:00:012019/11/27782.69776.56785.83784.02784.0217:09:222019/11/27782.69776.56785.83784.02784.0215:03:552019/11/27782.69776.56785.83784.02784.0214:43:022019/11/27782.69776.56785.83784.02784.0213:47:302019/11/27782.59776.46785.73784.02784.0211:24:242019/11/27782.49776.36785.63784.02784.0209:47:172019/11/27782.69776.56785.83784.02784.0209:39:422019/11/27782.31776.18785.45784.02784.0209:21:242019/11/27783.55777.41786.69785.26785.2607:19:452019/11/27783.19777.05786.33785.26785.2600:00:042019/11/26783.19777.05786.33785.26785.2600:00:022019/11/25783.19777.05786.33785.26785.2600:00:042019/11/24783.19777.05786.33785.26785.2617:45:362019/11/24783.49777.35786.63785.26785.2616:49:252019/11/24783.49777.35786.63785.26785.2616:34:442019/11/24783.59777.45786.73785.26785.2616:30:282019/11/24783.84777.69786.98785.26785.2616:15:362019/11/24783.94777.79787.08785.26785.2615:44:422019/11/24783.84777.69786.98785.26785.2615:03:172019/11/24783.74777.6786.88785.26785.2614:18:322019/11/24783.84777.69786.98785.26785.2609:44:332019/11/24783.55777.41786.69785.26785.2609:27:382019/11/24784.25778.1787.39785.96785.9606:45:492019/11/24784.34778.19787.48785.96785.9600:00:012019/11/23784.34778.19787.48785.96785.9617:35:202019/11/23784.34778.19787.48785.96785.9616:51:172019/11/23784.25778.1787.39785.96785.9615:59:362019/11/23784.34778.19787.48785.96785.9615:39:002019/11/23784.19778.04787.33785.96785.9615:15:502019/11/23784.14777.99787.28785.96785.9613:56:122019/11/23784.09777.94787.23785.96785.9610:08:192019/11/23784.25778.1787.39785.96785.9609:30:152019/11/23784.84778.68787.99786.55786.5506:48:582019/11/23784.76778.61787.91786.47786.5500:00:042019/11/22784.76778.61787.91786.47786.5517:55:422019/11/22784.69778.54787.84786.55786.5516:42:272019/11/22784.99778.83788.14786.55786.5516:26:042019/11/22784.89778.73788.04786.55786.5515:53:202019/11/22784.74778.59787.89786.55786.5515:45:312019/11/22784.69778.54787.84786.55786.5515:36:412019/11/22784.64778.49787.79786.55786.5514:36:192019/11/22784.71778.56787.86786.55786.5514:17:172019/11/22784.64778.49787.79786.35786.5514:01:592019/11/22784.54778.39787.68786.55786.5512:49:342019/11/22784.64778.49787.79786.55786.5510:12:132019/11/22784.74778.59787.89786.55786.4509:40:442019/11/22784.84778.68787.99786.55786.5509:26:212019/11/22785.24779.08788.39786.95786.9506:42:032019/11/22785.94779.77789.09787.95786.9500:00:012019/11/21785.94779.77789.09787.95786.9516:09:392019/11/21785.89779.72789.04786.95786.9515:08:182019/11/21785.8779.63788.95786.95786.9515:00:022019/11/21785.71779.55788.86786.95786.9514:27:402019/11/21785.49779.33788.64786.95786.9511:30:452019/11/21785.37779.21788.52786.95786.9509:47:482019/11/21785.24779.08788.39786.95786.9509:32:232019/11/21785.19779.03788.34786.9786.906:51:162019/11/21785.71779.55788.86786.9786.900:00:042019/11/20785.71779.55788.86786.9786.918:14:452019/11/20785.73779.55788.88786.9786.917:16:072019/11/20785.21779.03788.36786.9786.916:30:302019/11/20785.13778.95788.28786.9786.915:32:562019/11/20785.09778.91788.24786.9786.911:20:242019/11/20785.09778.91788.24786.78786.911:20:062019/11/20785.21779.03788.36786.9786.909:22:592019/11/20785.76779.58788.91787.45787.4506:43:282019/11/20785.46779.28788.61787.45787.4500:00:022019/11/19785.46779.28788.61787.45787.4500:00:002019/11/18785.46779.28788.61787.45787.4500:00:022019/11/17785.46779.28788.61787.45787.4516:47:132019/11/17785.61779.43788.76787.45787.4516:24:342019/11/17785.71779.53788.86787.45787.4516:08:572019/11/17785.71779.53788.86787.45787.4515:21:352019/11/17785.61779.43788.76787.45787.4514:51:012019/11/17785.76779.58788.91787.45787.4514:23:182019/11/17785.56779.38788.71787.45787.4513:48:082019/11/17785.56779.38788.71787.45787.4510:04:542019/11/17785.41779.23788.56787.45787.4509:40:532019/11/17785.76779.58788.91787.45787.4509:28:412019/11/17785.64779.46788.79787.33787.3306:44:062019/11/17785.41779.23788.56787.33787.3300:00:002019/11/16785.41779.23788.56787.33787.3317:25:222019/11/16785.31779.13788.46787.33787.3317:04:332019/11/16785.21779.03788.36787.33787.3317:02:562019/11/16785.21779.03788.36787.33787.3314:48:382019/11/16785.21779.03788.36787.33787.3310:05:272019/11/16785.31779.13788.46787.33787.3309:33:432019/11/16785.64779.46788.79787.33787.3309:22:312019/11/16785.46779.28788.61787.15787.1506:30:082019/11/16785.16778.98788.31787.15787.1500:00:03中国银行官网。
  齐文海2019-11-05 20:54:55
• 我们一般在计算GDP的时候使用的是平均汇率，而不是实时汇率。比如，我们计算2019年中国的GDP，就是按照全年人民币兑换美元的平均汇率，而不是2019年12月31日这最后的一天的汇率。
  边双燕2019-11-05 20:37:02
• 2019年12月31日美元汇率1美元=6.201人民币。
  龙宏辉2019-11-05 20:04:07