日期美元欧元日元港币英镑2019-12-287.304610.66696.40640.9363814.58072019-12-277.307910.58006.39170.9361714.50442019-12-267.329810.55566.42630.9390314.50862019-12-257.326110.54526.42050.9385814.48082019-12-247.331510.54346.42160.9396614.53072019-12-217.357210.54366.50480.9430514.60182019-12-207.364910.59376.50060.9441414.71432019-12-197.369810.61996.50090.9446514.84682019-12-187.375110.62356.52810.9458714.89812019-12-177.379010.65166.51370.9461814.88642019-12-147.358910.75766.54210.9438515.02692019-12-137.356810.83256.57240.9433215.03952019-12-127.364710.80006.64050.9443815.00262019-12-117.379710.85666.59580.9464615.10182019-12-107.395310.83046.62570.9486115.02242019-12-77.409110.84696.64790.9504315.01342019-12-67.420510.84396.68720.9518015.05512019-12-57.398210.91496.72930.9494815.21252019-12-47.409410.85486.71320.9512615.29112019-12-37.414310.86276.68830.9521415.24162019-11-307.399710.92756.72420.9500915.28112019-11-297.398310.97356.72760.9502915.36522019-11-287.389910.96146.80810.9492915.27382019-11-277.387210.97596.88170.9493015.29192019-11-267.394210.97006.80430.9510115.25242019-11-237.399210.99566.81550.9512815.27792019-11-227.411911.00706.83030.9526615.28222019-11-217.415010.99166.75560.9526115.32242019-11-207.425510.88806.75380.9545315.21262019-11-197.430310.91076.69370.9544915.27782019-11-167.433610.87246.72300.9555115.19092019-11-157.430710.88416.66880.9542915.26532019-11-147.432110.87396.68080.9545915.42382019-11-137.430910.81646.75870.9540415.28312019-11-127.414010.85636.70830.9524215.45562019-11-97.416210.89886.57380.9542515.63892019-11-87.425110.87636.57930.9562215.61242019-11-77.447610.84156.49110.9592415.54542019-11-67.457710.80066.51640.9604815.52322019-11-57.456210.81456.50710.9603515.57262019-11-27.462410.76976.50940.9617315.51512019-11-17.455210.78886.45640.9618915.50312019-10-317.469210.78296.50940.9637515.45342019-10-307.472019.75186.52380.9641015.38482019-10-297.471810.76316.54330.9640315.34182019-10-267.481010.71626.55140.9652315.35212019-10-257.486710.67156.56500.9658815.33162019-10-247.493810.67796.53000.9667915.35822019-10-237.501010.64506.55850.9678215.26602019-10-227.505510.75996.59220.9683015.39642019-10-197.507410.72586.51090.9686015.35382019-10-187.511310.67326.44750.9688715.32572019-10-177.515610.65376.43870.9692815.26722019-10-167.513610.66746.40850.9690415.33982019-10-157.515310.64626.38570.9692215.27302019-10-127.511410.66666.39810.9687515.26922019-10-117.514310.62716.41510.9689315.32052019-10-107.517610.60516.41020.9686115.33292019-10-97.523210.56676.41280.9695215.31162019-10-87.510210.61836.41620.9683515.33092019-9-287.510810.63126.50910.9683415.23682019-9-277.515710.61566.50960.9676915.14602019-9-267.508910.62026.54910.9668415.14922019-9-257.513510.57116.55200.9661815.13182019-9-247.510910.58556.52100.9650515.19152019-9-217.505010.56376.52470.9639415.08842019-9-207.517510.50466.48400.9658215.04932019-9-197.517010.49646.48740.9651815.11862019-9-187.526610.43986.54490.9662314.97942019-9-177.523010.43296.52390.9660315.10392019-9-147.522210.43446.54160.9657715.18472019-9-137.516910.44216.57270.9648915.24282019-9-127.526310.40966.59190.9667015.27992019-9-117.529810.37876.63300.9681115.25762019-9-107.525210.36866.67360.9672215.26982019-9-77.541110.31746.53620.9683315.22812019-9-67.541010.28866.55370.9677815.22532019-9-57.554610.29056.49720.9692019.22292019-9-47.555610.28436.51600.9693915.24572019-9-37.554610.29656.52830.9687715.22212019-8-317.560710.33216.51840.9698515.22272019-8-307.556710.31726.53270.9686315.22072019-8-297.550510.24756.62060.9682715.09162019-8-287.554510.29496.54070.9682315.15512019-8-277.562910.34796.48810.9692215.26802019-8-247.569110.26636.51250.9692115.17682019-8-237.584710.28146.53600.9709115.13602019-8-227.598710.22676.64130.9731615.06252019-8-217.597010.23056.62420.9718515.08312019-8-207.597310.25076.64240.9723215.03052019-8-177.600310.20006.67890.9720615.06342019-8-167.598110.19106.51950.9721615.08222019-8-157.592110.26876.46770.9707015.13332019-8-147.584510.32556.42940.9695915.26232019-8-137.578710.38556.40990.9691015.33472019-8-107.569810.34306.42030.9677515.30052019-8-97.564810.44066.31820.9664515.40952019-8-87.575910.41996.36870.9676715.31922019-8-77.569010.44986.37630.9668215.38172019-8-67.559810.44426.42920.9655715.45452019-8-37.568310.37056.34530.9668515.40532019-8-27.572310.34196.37450.9672515.36802019-8-17.566010.33486.38370.9667015.35072019-7-317.573710.38396.36930.9680515.38452019-7-307.582410.33526.39840.9691115.33462019-7-277.569710.40276.36640.9677115.49902019-7-267.578910.39116.28280.9687515.55492019-7-257.559610.43686.30310.9663715.54862019-7-247.572510.47206.27900.9681715.62742019-7-237.564210.46586.24260.9674115.55092019-7-207.571210.44676.19450.9679815.50962019-7-197.563610.44086.20190.9671615.51602019-7-187.566110.45036.20430.9673915.50032019-7-177.565110.41986.20190.9673415.40412019-7-167.568110.42966.20030.9676615.39352019-7-137.573110.43506.17710.9688015.36282019-7-127.576210.41616.19680.9693115.39452019-7-117.571210.40626.21790.9685415.34462019-7-107.584510.33246.15400.9703615.28962019-7-97.608510.36476.16170.9732815.30452019-7-67.613510.35026.19210.9740315.31492019-7-57.606010.34956.19410.9733715.32992019-7-47.600710.34276.20790.9730515.32992019-7-37.595110.34456.20440.9716415.32462019-7-27.607510.29756.17190.9730415.28082019-6-297.615510.23376.18240.9743615.24552019-6-287.617810.24976.19130.9747915.23102019-6-277.616510.24046.19300.9748315.21552019-6-267.618410.25176.17320.9751415.22042019-6-257.619210.26316.15100.9750515.23612019-6-227.622410.20416.15330.9756415.18232019-6-217.620810.19976.16420.9751215.17232019-6-207.618010.22986.17320.9745915.14462019-6-197.619510.23156.16090.9746115.12202019-6-187.621310.20616.17080.9748215.06772019-6-157.623810.15036.19490.9752415.01352019-6-147.625810.14696.21370.9757215.04652019-6-137.628210.13906.27010.9758915.05542019-6-127.647510.21596.28210.9786415.07902019-6-117.678510.24936.31270.9826215.1013、2019-6-87.665610.28956.32110.9808915.16952019-6-77.650210.32856.32560.9794315.24302019-6-67.639810.32376.28870.9784315.22382019-6-57.642710.31656.27810.9789915.22392019-6-47.652210.28916.27130.9797015.17052019-6-17.649710.29046.28260.9793015.13802019-5-317.650610.27556.29110.9799715.11872019-5-307.648810.28196.29220.9782615.14962019-5-297.653810.28866.28930.9787815.17292019-5-287.651210.28976.28820.9779415.18152019-5-257.652310.26986.31790.9778015.18682019-5-247.652510.29536.29600.9781615.20022019-5-237.654010.29426.29180.9783815.11512019-5-227.655110.30306.30460.9787115.09432019-5-217.665210.36496.32260.9802715.13492019-5-187.680410.36436.32910.9820615.16572019-5-177.678510.38756.35450.9821815.18582019-5-167.684010.44456.39030.9833915.25772019-5-157.694810.42036.38440.9852415.22722019-5-147.673910.38666.38610.9816115.21502019-5-117.683510.34706.40990.9822515.20872019-5-107.696510.41536.40630.9842415.34102019-5-97.697110.42346.42470.9844315.31422019-5-87.695110.46306.40800.9841715.33482019-4-307.705510.49996.44410.9851815.36782019-4-277.713910.49136.44840.9862515.35842019-4-267.719910.53196.50670.9873315.45602019-4-257.720310.51816.51580.9876915.45222019-4-247.729310.49186.52980.9889515.46402019-4-237.729010.50646.49740.9890415.48312019-4-207.723010.52076.50910.9883015.47382019-4-197.719910.50106.52570.9882315.48112019-4-187.723810.49166.50480.9888715.51052019-4-177.730810.46256.46470.9896415.38272019-4-167.722019.47266.47950.9883315.34552019-4-137.724410.42916.49410.9883715.29662019-4-127.726410.38206.47590.9888515.25812019-4-117.727010.37086.47990.9890915.23842019-4-107.730410.33406.48770.9889315.18212019-4-97.729010.32796.47480.9887415.18052019-4-67.725110.36936.50260.9883115.22192019-4-57.726810.33276.51010.9885015.27042019-4-47.734910.31606.50700.9895515.26832019-4-37.727710.32986.56110.9889215.29032019-4-27.730610.31306.55250.9892515.20872019-3-307.734210.30686.55390.9899315.18002019-3-297.730310.29066.61950.9894215.17832019-3-287.731810.32566.56020.9897215.20212019-3-277.734310.30976.54670.9898615.22502019-3-267.739310.27116.56370.9906315.16912019-3-237.735910.30906.55310.9904415.20192019-3-227.731010.35916.58130.9897615.21852019-3-217.735510.30036.59580.9901415.17362019-3-207.739510.29876.56840.9905415.06332019-3-197.735110.30526.62820.9902115.02542019-3-167.739010.28306.60660.9907314.99232019-3-157.742019.24076.60750.9908014.99812019-3-147.738710.21076.66210.9901714.93672019-3-137.739710.20406.57910.9904314.94152019-3-127.747410.16596.55730.9914314.98822019-3-97.743610.17566.59420.9912414.94332019-3-87.738610.19046.68160.9900014.92212019-3-77.743610.17026.64000.9907614.98082019-3-67.745310.14316.68220.9912214.88622019-3-57.740310.19806.68300.9906114.92832019-3-27.745310.20196.58000.9915015.16012019-3-17.747210.25446.52890.9917415.21742019-2-287.740910.23666.53630.9907215.19312019-2-277.747110.21106.42700.9917015.20532019-2-267.749810.22136.40960.9925315.22552019-2-167.740810.16396.47660.9913215.10992019-2-157.750210.18166.44720.9924815.20842019-2-147.755210.11116.39710.9924115.09672019-2-137.766210.06386.37990.9939315.12412019-2-127.763210.10446.36590.9934915.15952019-2-97.757510.11286.39950.9926815.18992019-2-87.752610.09456.42460.9920915.27912019-2-77.749610.05536.44780.9924615.26412019-2-67.759510.03436.45930.9938315.21172019-2-57.764010.05836.41440.9943415.25942019-2-27.761310.10456.42330.9944415.27212019-2-17.761510.11276.42400.9943115.24252019-1-317.777610.07986.39240.9962019.26522019-1-307.779610.07336.39450.9958715.25712019-1-297.783610.04476.39630.9965615.24402019-1-267.781710.06566.40100.9965215.29422019-1-257.773510.07066.42540.9959915.29612019-1-247.775510.12836.38700.9968715.41232019-1-237.781510.07056.39720.9979215.39672019-1-227.780010.09086.41120.9963915.36032019-1-197.778810.08666.41390.9957415.35792019-1-187.775810.05926.44710.9963415.31572019-1-177.779810.05406.43760.9969815.25752019-1-167.789510.06926.46160.9988615.28852019-1-157.793810.06696.49000.9994515.25502019-1-127.801210.05056.46701.0003715.15972019-1-117.797710.09676.51601.0000415.07092019-1-107.808110.12596.53941.0012215.11732019-1-97.807810.18636.57061.0015115.17262019-1-87.813510.15406.60091.0028115.06652019-1-57.809710.21546.59551.0026815.14982019-1-47.807310.27826.54321.0023915.2308主啊，分再高点吧！！。
黄百猛2019-11-05 20:54:58